The Prague Stock Exchange and RM-System - daily results dne 31.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
| CETV | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
| CEETX TL 1200 | 87.95 | -2.66% | 0 | 0 | ||||||||||
| RDX | 400.10 | -2.37% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -2.14% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 49.00 | -2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 221.00 | -1.84% | 633 344 435 | 149 579 | 4 271.00 | -1.18% | 7 867 462 | 1 851 | ||||||
| BRENT TS 151,07 | 128.40 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 183.81 | -1.71% | 11 014 979 | 59 777 | 184.50 | -1.07% | 1 104 465 | 5 954 | ||||||
| BRENT INDEX SHORT | 1 320.00 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 322.90 | -1.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.61 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.32 | -1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 716.00 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.10 | -1.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.10 | -1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.60 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 065.00 | -1.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 889.00 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
