The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 456.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 401.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 20 655.50 | -1.92% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 990.00 | -0.33% | 5 980 | 2 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 1 069 595 | 1 046 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.95 | -0.09% | 206 640 | 3 600 | ||||||||||
BRENT INDEX SHORT | 1 864.00 | -2.15% | 0 | 0 | ||||||||||
|