The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 139.00 | -0.63% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 495.00 | -1.19% | 184 828 | 370 | ||||||||||
DEUTSCHE TELEKOM | 433.50 | +0.35% | 4 335 | 10 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.40 | -0.35% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
EB ADIDAS TS01 | 108.30 | +8.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
EB BMW TS01 | 29.20 | +16.57% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | +4.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | +3.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.40 | -2.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.25 | -3.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 841.40 | -2.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 979.60 | -1.84% | 0 | 0 | ||||||||||
EB DAX TS11 | 576.60 | +3.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 622.00 | +1.12% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||||
EB DBK TL02 | 16.10 | -2.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.20 | +3.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.35 | -3.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.05 | -4.15% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.35 | +11.76% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.00 | 0.00% | 24 300 | 2 000 | ||||||||||
EB GLD IC2 | 3 048.00 | +0.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 499.20 | +6.96% | 92 119 | 191 | ||||||||||
EB GLD TS7 | 687.90 | -6.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 97.95 | -2.68% | 0 | 0 | ||||||||||
EB KOM TS02 | 113.00 | +1.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.00 | -0.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 97.00 | -0.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.00 | +0.63% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 32.40 | -0.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.65 | +2.37% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.00 | -2.78% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 119.85 | -1.24% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 157.40 | -1.22% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
EB SIL TL07 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
EB SIL TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.30 | -5.16% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.45 | +2.38% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.10 | -13.67% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.00 | +10.21% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.45 | -0.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.75 | -1.83% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.50 | +5.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.60 | +0.14% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 115.00 | -1.06% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 395.00 | -0.21% | 0 | 0 | ||||||||||
EB WTI TL12 | 505.60 | 0.00% | 0 | 0 | ||||||||||
|