The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 46 875 | 25 | ||||||||||
LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.10 | +0.01% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 171.40 | +0.13% | 108 570 | 50 | ||||||||||
METROSTAV | 1 034.10 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 259.00 | +1.37% | 53 603 262 | 206 851 | 259.90 | +0.23% | 2 365 033 | 9 057 | ||||||
MONETA MONEY BANK | 82.60 | +0.49% | 102 293 570 | 1 240 368 | 82.70 | +0.24% | 261 697 | 3 167 | ||||||
DEUTSCHE TELEKOM | 433.50 | +0.35% | 4 335 | 10 | ||||||||||
ČEZ | 428.90 | +1.28% | 216 934 597 | 507 479 | 428.80 | +0.37% | 2 230 817 | 5 216 | ||||||
UNIPETROL | 192.00 | +1.05% | 9 955 751 | 52 315 | 192.00 | +0.79% | 952 165 | 5 003 | ||||||
STOCK | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
CPI FIM | 6.40 | +3.23% | 13 658 | 2 165 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | +6.25% | 44 200 | 13 | ||||||||||
|