The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 16.10 | -13.67% | 0 | 0 | ||||||||||
| TOMA | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| EB GLD TS7 | 687.90 | -6.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| EB SIL TS6 | 110.30 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.05 | -4.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.35 | -3.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.25 | -3.18% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.00 | -2.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.95 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.40 | -2.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.70 | -2.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 841.40 | -2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 864.00 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.10 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 532.30 | -2.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 545.70 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 979.60 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.75 | -1.83% | 0 | 0 | ||||||||||
| RDX | 371.50 | -1.72% | 0 | 0 | ||||||||||
| CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
| CEZ TS 980 | 224.60 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 602.00 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||||
| EB S&P500 TL03 | 119.85 | -1.24% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.40 | -1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.20 | -1.18% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 115.00 | -1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.40 | -1.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.30 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||||
| S-BOX DIMAX | 656.30 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | -0.63% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
| EB NTX TL01 | 97.00 | -0.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| VIG | 611.20 | -0.41% | 3 457 747 | 5 633 | 617.00 | -0.48% | 749 617 | 1 211 | ||||||
| DJ EURO STOXX 50 | 878.40 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | -0.28% | 159 716 878 | 180 286 | 885.00 | -1.11% | 1 224 636 | 1 380 | ||||||
| EB MONET TL01 | 19.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 323.60 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 632.30 | -0.22% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 395.00 | -0.21% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.40 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.45 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.95 | -0.09% | 206 640 | 3 600 | ||||||||||
| ROTX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 355.00 | -0.03% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 007 491 | 1 000 000 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
