The Prague Stock Exchange and RM-System - daily results dne 31.1.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2017  3.2.2017  2.2.2017  1.2.2017 31.1.2017

The Prague Sotck Exchange and RM-System - daily results - 31.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.40	+3.23%	13 658	2 165
MONETA MONEY BANK	82.60	+0.49%	102 293 570	1 240 368	82.70	+0.24%	261 697	3 167
UNIPETROL	192.00	+1.05%	9 955 751	52 315	192.00	+0.79%	952 165	5 003
ČEZ	428.90	+1.28%	216 934 597	507 479	428.80	+0.37%	2 230 817	5 216
STOCK	57.60	+1.41%	14 472 496	252 492	57.30	+2.32%	395 867	7 003
O2 C.R.	259.00	+1.37%	53 603 262	206 851	259.90	+0.23%	2 365 033	9 057
‹ Previous 20