The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 26.75 | -1.83% | 0 | 0 | ||||||||||
| RDX | 371.50 | -1.72% | 0 | 0 | ||||||||||
| CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
| CEZ TS 980 | 224.60 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 602.00 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||||
| EB S&P500 TL03 | 119.85 | -1.24% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.40 | -1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.20 | -1.18% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 115.00 | -1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.40 | -1.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.30 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||||
| S-BOX DIMAX | 656.30 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | -0.63% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
| EB NTX TL01 | 97.00 | -0.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| VIG | 611.20 | -0.41% | 3 457 747 | 5 633 | 617.00 | -0.48% | 749 617 | 1 211 | ||||||
| ||||||||||||||
