Hi price, The Prague Stock Exchange dne 31.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 115.00 | -1.06% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 979.60 | -1.84% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | -0.28% | 159 716 878 | 180 286 | 885.00 | -1.11% | 1 224 636 | 1 380 | ||||||
| DJ EURO STOXX 50 | 878.40 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 841.40 | -2.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.70 | -2.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 820.00 | 0.00% | 3 455 170 | 4 212 | 810.50 | -1.15% | 156 568 | 192 | ||||||
| ERSTE GROUP BANK A | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 687.90 | -6.24% | 0 | 0 | ||||||||||
| ||||||||||||||
