The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 059 367 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 016 750 | 1 | ||||||||||
| TOMA | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
| E4U | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.97 | +0.01% | 4 477 518 | 189 | ||||||||||
| EB GLD TL9 | 499.20 | +6.96% | 92 119 | 191 | ||||||||||
| EB ADIDAS TL01 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| EB BMW TL01 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 205 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 224.00 | +0.37% | 7 154 721 | 542 | 13 200.00 | -0.65% | 26 400 | 2 | ||||||
| EB S&P500 TS05 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 049 233 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 13 660 382 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| PHOTON ENERGY | 6.60 | +1.54% | 11 220 | 1 700 | ||||||||||
| EB EURCZK TS07 | 11.00 | 0.00% | 24 300 | 2 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 2 212 322 | 2 000 | ||||||||||
| CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 31 888 644 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
