The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 224.00 | +0.37% | 7 154 721 | 542 | 13 200.00 | -0.65% | 26 400 | 2 | ||||||
APPLE INC. | 2 990.00 | -0.33% | 5 980 | 2 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 4 056 | 3 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 90 900 | 9 | ||||||
DEUTSCHE TELEKOM | 433.50 | +0.35% | 4 335 | 10 | ||||||||||
TWITTER, INC | 418.50 | -0.35% | 5 022 | 12 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | +6.25% | 44 200 | 13 | ||||||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 46 875 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 171.40 | +0.13% | 108 570 | 50 | ||||||||||
MICROSOFT CORP. | 1 630.30 | -0.03% | 164 185 | 100 | ||||||||||
KOFOLA CS | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
VOLKSWAGEN AG | 4 050.00 | 0.00% | 469 562 | 115 | ||||||||||
PFNONWOVENS | 820.00 | 0.00% | 3 455 170 | 4 212 | 810.50 | -1.15% | 156 568 | 192 | ||||||
DEUTSCHE BANK AG | 495.00 | -1.19% | 184 828 | 370 | ||||||||||
CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
FORTUNA | 93.50 | +0.48% | 845 201 | 9 024 | 93.00 | -0.21% | 53 040 | 570 | ||||||
VIG | 611.20 | -0.41% | 3 457 747 | 5 633 | 617.00 | -0.48% | 749 617 | 1 211 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.28% | 159 716 878 | 180 286 | 885.00 | -1.11% | 1 224 636 | 1 380 | ||||||
ERSTE GROUP BANK A | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||||
NOKIA CORP. | 120.00 | -0.82% | 193 290 | 1 600 | ||||||||||
|