The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 29.20 | +16.57% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.35 | +11.76% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.00 | +10.21% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 108.30 | +8.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 499.20 | +6.96% | 92 119 | 191 | ||||||||||
EB VIG TS01 | 10.50 | +5.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | +4.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.20 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | +3.72% | 0 | 0 | ||||||||||
EB DAX TS11 | 576.60 | +3.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
EB UNIP TL01 | 6.45 | +2.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.65 | +2.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 362.00 | +1.79% | 0 | 0 | ||||||||||
E4U | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 113.00 | +1.71% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.60 | +1.54% | 11 220 | 1 700 | ||||||||||
STOCK | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
O2 C.R. | 259.00 | +1.37% | 53 603 262 | 206 851 | 259.90 | +0.23% | 2 365 033 | 9 057 | ||||||
ČEZ | 428.90 | +1.28% | 216 934 597 | 507 479 | 428.80 | +0.37% | 2 230 817 | 5 216 | ||||||
|