Top number of shares per day, The Prague Stock Exchange dne 31.1.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 521.50 | +0.77% | 233 330 970 | 448 200 | 521.00 | +0.29% | 1 175 935 | 2 265 | ||||||
MONETA MONEY BANK | 84.55 | +1.02% | 24 117 666 | 285 683 | 84.70 | +0.59% | 597 026 | 7 062 | ||||||
KOMERČNÍ BANKA | 935.00 | +0.97% | 149 536 524 | 160 486 | 934.00 | +0.81% | 1 323 748 | 1 424 | ||||||
CETV | 96.20 | -1.84% | 10 164 324 | 105 153 | 97.10 | -0.82% | 673 640 | 6 900 | ||||||
O2 C.R. | 284.00 | -1.39% | 24 503 110 | 85 870 | 287.00 | -0.69% | 144 300 | 500 | ||||||
ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||||
UNIPETROL | 366.50 | -0.41% | 16 090 265 | 43 956 | 366.00 | -0.68% | 752 712 | 2 063 | ||||||
STOCK | 88.00 | +0.69% | 2 668 231 | 30 387 | 88.80 | -0.55% | 35 913 | 410 | ||||||
FORTUNA | 180.00 | +0.28% | 4 083 713 | 22 694 | 178.50 | -0.27% | 215 993 | 1 205 | ||||||
EB EURCZK TS08 | 39.44 | +1.10% | 609 562 | 15 425 | ||||||||||
EB DBK TL02 | 10.42 | -3.61% | 156 664 | 15 071 | ||||||||||
EB EURCZK TS07 | 26.30 | +2.69% | 263 000 | 10 000 | ||||||||||
VIG | 717.00 | +1.27% | 6 081 468 | 8 541 | 722.00 | +1.76% | 120 239 | 167 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 2 700 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB UNIP TL02 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
PHOTON ENERGY | 9.30 | +4.49% | 18 600 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 10 707 400 | 632 | 17 000.00 | 0.00% | 170 000 | 10 | ||||||
EPH 3,50/20 | 101.00 | -0.74% | 493 364 | 486 | ||||||||||
PFNONWOVENS | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
EB DAX TS7 | 965.01 | +0.72% | 18 335 | 19 | ||||||||||
J&T BANKA 10% PERP | 105.10 | -2.87% | 1 051 000 | 10 | ||||||||||
TOMA | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
TMR | 700.00 | +1.45% | 700 | 1 | ||||||||||
EB DBK TL01 | 19.06 | -5.27% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.55 | -1.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.56 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.56 | -2.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.86 | +22.99% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 271.91 | -1.92% | 0 | 0 | ||||||||||
EB DAX TL12 | 704.35 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 138.86 | -2.13% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.41 | -4.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.22 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.14 | -0.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.23 | -1.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 90.07 | +1.30% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 47.73 | -11.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 172.95 | +3.39% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 969.84 | +0.80% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|