Hi price, The Prague Stock Exchange dne 31.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 6 436 280 | 389 | 16 700.00 | +1.09% | 352 300 | 21 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 480.00 | -0.01% | 22 400 | 5 | ||||||||||
| EB GLD IC2 | 3 910.27 | -0.31% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 935.41 | +2.65% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 932.19 | -2.47% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| EB WTI TL19 | 1 601.74 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 487.48 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 430.99 | +3.74% | 0 | 0 | ||||||||||
| OMV | 1 330.00 | -0.15% | 13 300 | 10 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 299.17 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 282.26 | -3.29% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 158.31 | +0.63% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.72 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.65 | +0.04% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 162 840 | 154 | ||||||||||
| EB ES50 BC06 | 1 019.05 | -0.16% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 006.00 | -0.30% | 106 111 833 | 104 388 | 1 015.00 | +0.69% | 591 931 | 577 | ||||||
| KOMERČNÍ BANKA | 958.00 | +1.54% | 94 998 399 | 99 503 | 958.50 | +1.43% | 1 275 127 | 1 331 | ||||||
| EB WTI TL22 | 935.55 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TL17 | 880.94 | +6.44% | 0 | 0 | ||||||||||
| RWE | 877.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.06% | 183 015 680 | 227 549 | 805.00 | +0.25% | 4 462 568 | 5 536 | ||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| TMR | 740.00 | -1.33% | 82 000 | 110 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 725.61 | -3.58% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 676.02 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 667.49 | +4.16% | 0 | 0 | ||||||||||
| EB WTI TL23 | 659.63 | -5.60% | 0 | 0 | ||||||||||
| VIG | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
| RBI | 608.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 581.50 | -9.72% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
