Top volume, The Prague Stock Exchange dne 31.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 803.00 | +0.06% | 183 015 680 | 227 549 | 805.00 | +0.25% | 4 462 568 | 5 536 | ||||||
| ERSTE GROUP BANK A | 1 006.00 | -0.30% | 106 111 833 | 104 388 | 1 015.00 | +0.69% | 591 931 | 577 | ||||||
| KOMERČNÍ BANKA | 958.00 | +1.54% | 94 998 399 | 99 503 | 958.50 | +1.43% | 1 275 127 | 1 331 | ||||||
| MONETA MONEY BANK | 93.45 | +1.08% | 33 341 783 | 357 703 | 93.70 | +1.51% | 1 948 559 | 21 026 | ||||||
| O2 C.R. | 268.00 | -0.19% | 17 381 421 | 64 731 | 268.50 | 0.00% | 581 611 | 2 166 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 6 436 280 | 389 | 16 700.00 | +1.09% | 352 300 | 21 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 5 640 970 | 4 862 905 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +1.15% | 3 117 494 | 5 943 | 528.00 | +0.76% | 806 636 | 1 524 | ||||||
| JTEF CZKII 5,25/25 | 97.00 | -2.02% | 2 970 813 | 1 | ||||||||||
| AVAST | 179.00 | 0.00% | 2 915 526 | 16 210 | 179.30 | +0.73% | 1 024 130 | 5 700 | ||||||
| CTP | 426.00 | -1.62% | 2 906 194 | 6 775 | ||||||||||
| VIG | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 74.00 | -1.99% | 1 480 000 | 40 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | -3.00% | 990 239 | 99 | ||||||||||
| DEUTSCHE BANK AG | 298.00 | +2.41% | 851 150 | 2 870 | 299.00 | +3.10% | 138 291 | 464 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | -2.98% | 570 500 | 70 | ||||||||||
| KOFOLA CS | 312.00 | 0.00% | 528 810 | 1 692 | 312.00 | -0.31% | 252 160 | 804 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 490 026 | 50 | ||||||||||
| NOKIA CORP. | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 299 230 | 260 200 | ||||||||||
| EMAN | 156.00 | +0.65% | 234 000 | 1 500 | 153.00 | -1.29% | 26 610 | 170 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | +2.45% | 203 727 | 20 | ||||||||||
| EB SILVER TL08 | 190.94 | -0.52% | 195 840 | 1 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 162 840 | 154 | ||||||||||
| EB SILVER TL10 | 98.44 | -0.33% | 149 235 | 1 500 | ||||||||||
| E4U | 115.00 | 0.00% | 140 451 | 1 232 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 10.34 | -11.77% | 106 250 | 10 000 | ||||||||||
| DEUTSCHE TELEKOM | 410.00 | +1.23% | 102 500 | 250 | 409.20 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| FIXED.ZONE | 326.00 | +1.24% | 97 800 | 300 | 334.00 | -3.46% | 294 910 | 865 | ||||||
| MOL | 185.00 | +0.54% | 92 500 | 500 | ||||||||||
| TMR | 740.00 | -1.33% | 82 000 | 110 | ||||||||||
| KARO LEATHER | 131.00 | 0.00% | 65 500 | 500 | 139.00 | 0.00% | 45 592 | 328 | ||||||
| VOLKSWAGEN | 4 480.00 | -0.01% | 22 400 | 5 | ||||||||||
| EB S&P 500 TL01 | 216.66 | +16.01% | 21 091 | 100 | ||||||||||
| PHOTON ENERGY | 39.00 | +1.56% | 14 772 | 380 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.68 | -0.47% | 14 535 | 100 | ||||||||||
| OMV | 1 330.00 | -0.15% | 13 300 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 75.72 | +9.58% | 7 269 | 100 | ||||||||||
| EB S&P 500 TL02 | 328.92 | +9.71% | 6 500 | 20 | ||||||||||
| EB NG TL02 | 49.81 | +1.05% | 5 494 | 100 | ||||||||||
| E.ON | 300.80 | +0.27% | 3 008 | 10 | ||||||||||
| SKANSKA | 530.00 | +1.26% | 2 120 | 4 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 7.28 | +11.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.53 | +6.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.17 | +5.38% | 0 | 0 | ||||||||||
| EB DAX TS16 | 581.50 | -9.72% | 0 | 0 | ||||||||||
| EB DAX TL17 | 880.94 | +6.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 430.99 | +3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
