The Prague Stock Exchange and RM-System - daily results dne 31.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2022  3.2.2022  2.2.2022  1.2.2022 31.1.2022

The Prague Sotck Exchange and RM-System - daily results - 31.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	64.26	+39.91%	0	0
EB S&P 500 TL01	216.66	+16.01%	21 091	100
EB HENKEL TL04	39.89	+15.36%	0	0
EB DBK TL09	7.28	+11.49%	0	0
EB S&P 500 TL02	328.92	+9.71%	6 500	20
EB SAP TL01	75.72	+9.58%	7 269	100
EB INFINEON TL04	40.86	+9.40%	0	0
EB USDCZK TS15	24.62	+7.42%	0	0
EB DBK TL08	17.53	+6.63%	0	0
EB ADIDAS TL01	287.63	+6.53%	0	0
EB DAX TL17	880.94	+6.44%	0	0
EB INFINEON TL03	60.55	+6.02%	0	0
EB WTI TS8	495.01	+6.02%	0	0
EB EURCZK TS20	17.69	+5.93%	0	0
EB BMW TL04	58.05	+5.47%	0	0
EB DBK TL07	21.17	+5.38%	0	0
EB OMV TS05	18.56	+4.56%	0	0
EB MONETA TL05	27.59	+4.35%	0	0
EB EURCZK TS19	24.02	+4.34%	0	0
NOKIA CORP.	128.80	+4.19%	379 903	3 023	127.90	+2.56%	77 066	600
EB WTI TS7	667.49	+4.16%	0	0
EB DAX TL16	1 430.99	+3.74%	0	0
EB KOM TL11	20.98	+3.15%	0	0
EB EURCZK TS18	34.91	+2.95%	0	0
EB DAX TL15	1 935.41	+2.65%	0	0
SAZKA GR. 5,20/24	100.00	+2.45%	203 727	20
PILULKA LÉKÁRNY	1 690.00	+2.42%	101 400	60	1 715.00	+1.17%	20 580	12
DEUTSCHE BANK AG	298.00	+2.41%	851 150	2 870	299.00	+3.10%	138 291	464
EB MONET TL04	56.64	+2.15%	0	0
EB BMW TL03	135.96	+2.07%	0	0
EB GLD TL10	676.02	+1.73%	0	0
EB KOM TL10	41.00	+1.66%	0	0
EB VIG TL02	36.31	+1.65%	0	0
PHOTON ENERGY	39.00	+1.56%	14 772	380
KOMERČNÍ BANKA	958.00	+1.54%	94 998 399	99 503	958.50	+1.43%	1 275 127	1 331
SKANSKA	530.00	+1.26%	2 120	4
FIXED.ZONE	326.00	+1.24%	97 800	300	334.00	-3.46%	294 910	865
DEUTSCHE TELEKOM	410.00	+1.23%	102 500	250	409.20	0.00%	0	0
EB KOM TL09	57.73	+1.23%	0	0
COLT CZ GROUP SE	526.00	+1.15%	3 117 494	5 943	528.00	+0.76%	806 636	1 524
MONETA MONEY BANK	93.45	+1.08%	33 341 783	357 703	93.70	+1.51%	1 948 559	21 026
EB NG TL02	49.81	+1.05%	5 494	100
VIG	627.00	+0.80%	1 793 831	2 867	625.00	+0.64%	0	0
EB CBK TL04	8.80	+0.69%	0	0
EB CEZ TS12	19.75	+0.66%	0	0
EMAN	156.00	+0.65%	234 000	1 500	153.00	-1.29%	26 610	170
EB GLD TL9	1 158.31	+0.63%	0	0
MOL	185.00	+0.54%	92 500	500
EB LHA TS02	26.84	+0.45%	0	0
EB RBI TL04	16.58	+0.42%	0	0
E.ON	300.80	+0.27%	3 008	10
ČEZ	803.00	+0.06%	183 015 680	227 549	805.00	+0.25%	4 462 568	5 536
EB EGB TS13	16.18	+0.06%	0	0
EB AVAST BC02	1 107.65	+0.04%	0	0
EB KOM BC04	1 145.72	+0.03%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
AVAST	179.00	0.00%	2 915 526	16 210	179.30	+0.73%	1 024 130	5 700
ATS	1 109.00	0.00%	0	0
‹‹ First 20    Next 60 ›