The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL10 | 98.44 | -0.33% | 149 235 | 1 500 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 162 840 | 154 | ||||||||||
| EB SILVER TL08 | 190.94 | -0.52% | 195 840 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +2.45% | 203 727 | 20 | ||||||||||
| EMAN | 156.00 | +0.65% | 234 000 | 1 500 | 153.00 | -1.29% | 26 610 | 170 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 299 230 | 260 200 | ||||||||||
| NOKIA CORP. | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 490 026 | 50 | ||||||||||
| KOFOLA CS | 312.00 | 0.00% | 528 810 | 1 692 | 312.00 | -0.31% | 252 160 | 804 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | -2.98% | 570 500 | 70 | ||||||||||
| DEUTSCHE BANK AG | 298.00 | +2.41% | 851 150 | 2 870 | 299.00 | +3.10% | 138 291 | 464 | ||||||
| 3MFUND MSI 5,70/26 | 97.00 | -3.00% | 990 239 | 99 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -1.99% | 1 480 000 | 40 | ||||||||||
| VIG | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
| CTP | 426.00 | -1.62% | 2 906 194 | 6 775 | ||||||||||
| AVAST | 179.00 | 0.00% | 2 915 526 | 16 210 | 179.30 | +0.73% | 1 024 130 | 5 700 | ||||||
| JTEF CZKII 5,25/25 | 97.00 | -2.02% | 2 970 813 | 1 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +1.15% | 3 117 494 | 5 943 | 528.00 | +0.76% | 806 636 | 1 524 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 5 640 970 | 4 862 905 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 6 436 280 | 389 | 16 700.00 | +1.09% | 352 300 | 21 | ||||||
| ||||||||||||||
