The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 11.67 | -2.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 299.17 | -2.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 932.19 | -2.47% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | -2.02% | 2 970 813 | 1 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -1.99% | 1 480 000 | 40 | ||||||||||
| EB RBI TS02 | 12.22 | -1.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.26 | -1.91% | 0 | 0 | ||||||||||
| CTP | 426.00 | -1.62% | 2 906 194 | 6 775 | ||||||||||
| EB CEZ TL13 | 15.16 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL12 | 20.13 | -1.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 183.16 | -1.33% | 0 | 0 | ||||||||||
| TMR | 740.00 | -1.33% | 82 000 | 110 | ||||||||||
| EB CBK TS03 | 13.05 | -1.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.02 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TL11 | 43.26 | -0.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.76 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.41 | -0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 490.57 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.31 | -0.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 212.98 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
