The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 667.49 | +4.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 430.99 | +3.74% | 0 | 0 | ||||||||||
| EB KOM TL11 | 20.98 | +3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.91 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 935.41 | +2.65% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +2.45% | 203 727 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| DEUTSCHE BANK AG | 298.00 | +2.41% | 851 150 | 2 870 | 299.00 | +3.10% | 138 291 | 464 | ||||||
| EB MONET TL04 | 56.64 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.96 | +2.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 676.02 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TL10 | 41.00 | +1.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.31 | +1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +1.56% | 14 772 | 380 | ||||||||||
| KOMERČNÍ BANKA | 958.00 | +1.54% | 94 998 399 | 99 503 | 958.50 | +1.43% | 1 275 127 | 1 331 | ||||||
| SKANSKA | 530.00 | +1.26% | 2 120 | 4 | ||||||||||
| FIXED.ZONE | 326.00 | +1.24% | 97 800 | 300 | 334.00 | -3.46% | 294 910 | 865 | ||||||
| DEUTSCHE TELEKOM | 410.00 | +1.23% | 102 500 | 250 | 409.20 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 57.73 | +1.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +1.15% | 3 117 494 | 5 943 | 528.00 | +0.76% | 806 636 | 1 524 | ||||||
| ||||||||||||||
