The Prague Stock Exchange and RM-System - daily results dne 31.1.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2022  3.2.2022  2.2.2022  1.2.2022 31.1.2022

The Prague Sotck Exchange and RM-System - daily results - 31.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					192.00	0.00%	0	0
ALPHABET (GOOGLE)					70 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
E4U	115.00	0.00%	140 451	1 232	116.00	0.00%	0	0
DEUTSCHE TELEKOM	410.00	+1.23%	102 500	250	409.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PRABOS PLUS	404.00	0.00%	0	0	398.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	2.40	0.00%	0	0	2.30	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›