The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 299.50 | -2.14% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 290.00 | -0.79% | 19 740 | 6 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 749.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 940.00 | -2.64% | 11 860 | 4 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 584.00 | 0.00% | 5 776 687 | 9 909 | 583.00 | +0.51% | 1 749 | 3 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.20 | -0.69% | 28 400 | 2 000 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 317.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 288.80 | -1.06% | 28 880 | 100 | 286.00 | -1.37% | 42 753 | 150 | ||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 240.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||||
EB ADIDAS TL05 | 144.85 | -1.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 580.49 | -0.14% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 398.22 | -0.05% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 191.99 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 55.62 | +1.91% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 139.70 | +1.73% | 0 | 0 | ||||||||||
EB BMW TL05 | 79.13 | +3.37% | 0 | 0 | ||||||||||
EB BMW TS06 | 43.78 | -6.45% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.87 | +2.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.39 | -8.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 75.57 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 79.77 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 69.62 | -3.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 56.49 | -3.67% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.96 | -8.92% | 0 | 0 | ||||||||||
|