Hi price, The Prague Stock Exchange dne 31.1.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.39 | -8.18% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.93 | +3.72% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.87 | +2.84% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.18 | -0.65% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.36 | -0.71% | 0 | 0 | ||||||||||
HARDWARIO | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.67 | -2.23% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.75 | -4.68% | 2 976 | 155 | ||||||||||
EB DBK TL07 | 20.35 | -1.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.66 | -0.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.68 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.96 | -8.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.38 | -6.83% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.98 | +3.25% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.03 | +5.18% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.21 | +4.21% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.42 | +5.90% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.45 | -3.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.17 | -1.37% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.62 | -4.79% | 90 825 | 3 000 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.08 | +2.75% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 33.13 | -2.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.81 | -0.03% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.32 | -0.79% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 37.72 | -0.11% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.62 | +2.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.62 | +1.02% | 0 | 0 | ||||||||||
EB BMW TS06 | 43.78 | -6.45% | 0 | 0 | ||||||||||
|