The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 397.20 | -0.70% | 794 | 2 | ||||||||
| EB RWE TL02 | 19.75 | -4.68% | 2 976 | 155 | ||||||||
| SHELL | 651.00 | +0.05% | 6 510 | 10 | ||||||||
| GEN DIGITAL | 499.00 | +1.63% | 7 984 | 16 | 497.00 | +0.81% | 37 223 | 75 | ||||
| KGHM POLSKA-MIEDZ | 160.80 | -6.29% | 9 970 | 62 | ||||||||
| ORLEN | 330.00 | -2.08% | 11 550 | 35 | ||||||||
| TMR | 560.00 | +4.67% | 22 760 | 41 | ||||||||
| RBI | 392.50 | +1.45% | 27 085 | 69 | ||||||||
| DEUTSCHE BANK AG | 288.80 | -1.06% | 28 880 | 100 | 286.00 | -1.37% | 42 753 | 150 | ||||
| EB WTI IC03 | 1 330.53 | -0.72% | 39 526 | 30 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 500.00 | 0.00% | 75 000 | 30 | ||||
| EB SILVER TL08 | 198.21 | -1.76% | 46 106 | 240 | ||||||||
| GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 236.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | ||||
| EB INFINEON TL04 | 30.62 | -4.79% | 90 825 | 3 000 | ||||||||
| PRIMOCO UAV SE | 402.00 | -1.95% | 120 600 | 300 | ||||||||
| PHOTON ENERGY | 66.40 | +0.61% | 164 026 | 2 459 | ||||||||
| KOFOLA CS | 253.00 | +0.40% | 208 703 | 827 | 253.00 | -0.39% | 57 380 | 226 | ||||
| JTRE FIN.3 0,00/24 | 85.50 | +0.59% | 256 500 | 30 | ||||||||
| J&T BK II 9% PERP | 100.01 | 0.00% | 300 030 | 3 | ||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 315 000 | 420 | 760.00 | 0.00% | 51 680 | 68 | ||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 557 257 | 257 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 573 511 | 256 | ||||||||
| SAB FINANCE | 1 060.00 | +3.92% | 2 657 090 | 2 547 | ||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 762 042 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 93.50 | +3.30% | 5 731 625 | 2 | ||||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 5 776 687 | 9 909 | 583.00 | +0.51% | 1 749 | 3 | ||||
| VIG | 587.00 | -0.34% | 5 910 491 | 9 983 | 587.00 | -0.17% | 70 581 | 120 | ||||
| PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 15 736 960 | 940 | 16 880.00 | +0.60% | 336 700 | 20 | ||||
| ERSTE GROUP BANK A | 819.60 | +1.69% | 89 599 235 | 109 693 | 820.00 | +1.99% | 3 513 750 | 4 302 | ||||
| MONETA MONEY BANK | 80.70 | -0.37% | 107 310 751 | 1 326 350 | 81.00 | -0.36% | 548 311 | 6 753 | ||||
| KOMERČNÍ BANKA | 735.50 | +0.34% | 132 332 000 | 179 850 | 738.00 | +0.68% | 1 648 276 | 2 235 | ||||
| ČEZ | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | ||||
