The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 400.00 | -2.06% | 28 400 | 1 | ||||
| VOLKSWAGEN AG | 3 878.00 | -0.05% | 7 756 | 2 | ||||||||
| MERCEDES-BENZ GROU | 1 655.80 | -0.06% | 3 312 | 2 | ||||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 5 776 687 | 9 909 | 583.00 | +0.51% | 1 749 | 3 | ||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | -2.64% | 11 860 | 4 | ||||||||
| APPLE INC. | 3 290.00 | -0.79% | 19 740 | 6 | ||||||||
| MCDONALDS CORP. | 5 920.00 | -0.80% | 41 622 | 7 | ||||||||
| E4U | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||
| Holcim (Česko) | 6 900.00 | -1.42% | 69 000 | 10 | ||||||||
| MICROSOFT CORP. | 5 423.00 | +0.44% | 65 134 | 12 | ||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 194.50 | +5.99% | 2 529 | 13 | ||||
| PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 15 736 960 | 940 | 16 880.00 | +0.60% | 336 700 | 20 | ||||
| EXXON MOBIL CORP. | 2 530.00 | -2.50% | 50 600 | 20 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 500.00 | 0.00% | 75 000 | 30 | ||||
| INTEL CORP. | 648.00 | 0.00% | 27 031 | 40 | ||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 315 000 | 420 | 760.00 | 0.00% | 51 680 | 68 | ||||
| GEN DIGITAL | 499.00 | +1.63% | 7 984 | 16 | 497.00 | +0.81% | 37 223 | 75 | ||||
| FIO BANKA 5,00/27 | 9 550.00 | +0.47% | 769 655 | 81 | ||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 6 843 | 85 | ||||
| VIG | 587.00 | -0.34% | 5 910 491 | 9 983 | 587.00 | -0.17% | 70 581 | 120 | ||||
| DEUTSCHE BANK AG | 288.80 | -1.06% | 28 880 | 100 | 286.00 | -1.37% | 42 753 | 150 | ||||
| KOFOLA CS | 253.00 | +0.40% | 208 703 | 827 | 253.00 | -0.39% | 57 380 | 226 | ||||
| NOKIA CORP. | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | ||||
| CPI FIM | 14.20 | -0.69% | 28 400 | 2 000 | ||||||||
| KOMERČNÍ BANKA | 735.50 | +0.34% | 132 332 000 | 179 850 | 738.00 | +0.68% | 1 648 276 | 2 235 | ||||
| FAGRON | 274.00 | 0.00% | 1 071 340 | 3 910 | ||||||||
| ERSTE GROUP BANK A | 819.60 | +1.69% | 89 599 235 | 109 693 | 820.00 | +1.99% | 3 513 750 | 4 302 | ||||
| MONETA MONEY BANK | 80.70 | -0.37% | 107 310 751 | 1 326 350 | 81.00 | -0.36% | 548 311 | 6 753 | ||||
| ČEZ | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | ||||
