The Prague Stock Exchange and RM-System - daily results dne 31.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2023  3.2.2023  2.2.2023  1.2.2023 31.1.2023

The Prague Sotck Exchange and RM-System - daily results - 31.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	21.96	-8.92%	0	0
EB CBK TS03	5.39	-8.18%	0	0
EB EGB TS13	25.38	-6.83%	0	0
EB BMW TS06	43.78	-6.45%	0	0
KGHM POLSKA-MIEDZ	160.80	-6.29%	9 970	62
EB INFINEON TL04	30.62	-4.79%	90 825	3 000
EB RWE TL02	19.75	-4.68%	2 976	155
EB CEZ TL12	56.49	-3.67%	0	0
EB INFINEON TL03	50.55	-3.11%	0	0
EB OMV TS05	29.45	-3.03%	0	0
EB CEZ TL11	69.62	-3.00%	0	0
EB WTI TL25	454.32	-2.91%	0	0
EB CEZ TL08	75.57	-2.77%	0	0
EB VOLKSWAGEN TS07	87.24	-2.70%	0	0
EB CEZ TL09	79.77	-2.62%	0	0
EB S&P 500 TL02	212.08	-2.53%	0	0
ČEZ	888.00	-2.52%	545 030 551	610 803	888.50	-2.47%	10 610 176	11 859
EB DAIMLER TS07	33.13	-2.39%	0	0
EB DBK TL08	16.67	-2.23%	0	0
ORLEN	330.00	-2.08%	11 550	35
PRIMOCO UAV SE	402.00	-1.95%	120 600	300
EB DBK TL07	20.35	-1.93%	0	0
EB WTI TL23	729.14	-1.80%	0	0
EB SILVER TL08	198.21	-1.76%	46 106	240
EB SAP TS03	99.14	-1.59%	0	0
EB GLD TL10	754.53	-1.48%	0	0
EB RWE TL01	83.48	-1.48%	0	0
EB RBI TS02	30.17	-1.37%	0	0
EB DAX TL16	1 237.31	-1.27%	0	0
EB WTI TL22	1 015.78	-1.27%	0	0
EB VOLKSWAGEN TS06	260.32	-1.15%	0	0
EB ADIDAS TL05	144.85	-1.13%	0	0
DEUTSCHE BANK AG	288.80	-1.06%	28 880	100	286.00	-1.37%	42 753	150
EB DAX TL15	1 745.02	-1.00%	0	0
EB GLD TL9	1 273.47	-0.85%	0	0
EB KOM TS04	35.32	-0.79%	0	0
EB WTI IC03	1 330.53	-0.72%	39 526	30
EB WTI PC04	1 979.04	-0.72%	0	0
EB LHA TS02	15.36	-0.71%	0	0
SKANSKA	397.20	-0.70%	794	2
EB DAX PC01	3 584.27	-0.67%	0	0
EB MONETA TL05	15.18	-0.65%	0	0
EB SIL IC02	514.48	-0.61%	0	0
EB S&P500 PC01	871.72	-0.54%	0	0
EB HENKEL TS01	72.71	-0.49%	0	0
MONETA MONEY BANK	80.70	-0.37%	107 310 751	1 326 350	81.00	-0.36%	548 311	6 753
VIG	587.00	-0.34%	5 910 491	9 983	587.00	-0.17%	70 581	120
EB MONET TL04	47.17	-0.21%	0	0
EB ES50 BC06	1 000.24	-0.19%	0	0
EB GLD IC2	4 215.57	-0.19%	0	0
NOKIA CORP.	104.06	-0.19%	82 758	792	104.10	-0.95%	159 335	1 528
EB ADIDAS TS05	580.49	-0.14%	0	0
EB HENKEL TL05	37.72	-0.11%	0	0
EB ADIDAS TS06	398.22	-0.05%	0	0
EB LUFTHANSA TL03	20.66	-0.05%	0	0
EB KOM BC05	1 088.22	-0.03%	0	0
EB VIG TL02	34.81	-0.03%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	317.50	0.00%	0	0
‹‹ First 20    Next 60 ›