Hi price, The Prague Stock Exchange dne 31.1.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2023  3.2.2023  2.2.2023  1.2.2023 31.1.2023

The Prague Sotck Exchange and RM-System - daily results - 31.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CBK TL04	14.87	+2.84%	0	0
EB MONETA TL05	15.18	-0.65%	0	0
EB LHA TS02	15.36	-0.71%	0	0
HARDWARIO	16.10	0.00%	0	0
EB DBK TL08	16.67	-2.23%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB RWE TL02	19.75	-4.68%	2 976	155
EB DBK TL07	20.35	-1.93%	0	0
EB LUFTHANSA TL03	20.66	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›