The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 315 000 | 420 | 760.00 | 0.00% | 51 680 | 68 | |||||
| NOKIA CORP. | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | |||||
| KOFOLA CS | 253.00 | +0.40% | 208 703 | 827 | 253.00 | -0.39% | 57 380 | 226 | |||||
| PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 15 736 960 | 940 | 16 880.00 | +0.60% | 336 700 | 20 | |||||
| PHOTON ENERGY | 66.40 | +0.61% | 164 026 | 2 459 | |||||||||
| SAB FINANCE | 1 060.00 | +3.92% | 2 657 090 | 2 547 | |||||||||
| EB INFINEON TL04 | 30.62 | -4.79% | 90 825 | 3 000 | |||||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 5 776 687 | 9 909 | 583.00 | +0.51% | 1 749 | 3 | |||||
| VIG | 587.00 | -0.34% | 5 910 491 | 9 983 | 587.00 | -0.17% | 70 581 | 120 | |||||
| ERSTE GROUP BANK A | 819.60 | +1.69% | 89 599 235 | 109 693 | 820.00 | +1.99% | 3 513 750 | 4 302 | |||||
| KOMERČNÍ BANKA | 735.50 | +0.34% | 132 332 000 | 179 850 | 738.00 | +0.68% | 1 648 276 | 2 235 | |||||
| ČEZ | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | |||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | |||||||||
| MONETA MONEY BANK | 80.70 | -0.37% | 107 310 751 | 1 326 350 | 81.00 | -0.36% | 548 311 | 6 753 | |||||
| |||||||||||||
