The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 648.00 | 0.00% | 27 031 | 40 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 236.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 274.00 | 0.00% | 1 071 340 | 3 910 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 315 000 | 420 | 760.00 | 0.00% | 51 680 | 68 | ||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
