Hi price, The Prague Stock Exchange dne 31.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 28.66 | +1.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.94 | -5.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.47 | -5.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.55 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.24 | -0.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.28 | -4.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.51 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.27 | +1.57% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.52 | +2.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.52 | +1.21% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.27 | +0.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.06 | -2.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| EB CEZ TS14 | 40.13 | +1.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.22 | -1.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.95 | +2.48% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.39 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.93 | -1.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| EB RWE TS03 | 43.01 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.40 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.97 | +1.40% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.87 | +4.63% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.70 | +0.83% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.85 | -2.96% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.90 | -0.20% | 389 257 | 7 614 | ||||||||||
| EB INFINEON TL03 | 53.60 | -2.46% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.60 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.69 | +3.18% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.52 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.67 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.70 | -0.19% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 66.99 | -0.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.04 | +0.58% | 0 | 0 | ||||||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| EB RWE TL01 | 70.85 | -0.58% | 0 | 0 | ||||||||||
| FOOTSHOP | 75.00 | +1.35% | 3 750 | 50 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.66 | -0.12% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.87 | -9.96% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.10 | +0.11% | 267 300 | 3 | ||||||||||
| JTGF XI. 4,90/26 | 90.66 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | +0.01% | 460 000 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 92.05 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.23 | +12.30% | 141 050 | 1 517 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 95.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
