The Prague Stock Exchange and RM-System - daily results dne 31.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	276.00	+0.36%	182 057	660	276.00	-0.36%	119 891	433
EB BASF TS01	36.27	+0.33%	0	0
EB BASF TL01	21.98	+0.23%	44 780	2 000
E.ON	312.00	+0.19%	1 560	5
OMV	1 005.00	+0.15%	10 050	10
J&T BK 6,50% PERP	89.10	+0.11%	267 300	3
JTRE FIN.3 0,00/24	92.00	+0.01%	460 000	50
JTSEC F. 1 8,25/28	104.00	0.00%	0	0
JUVENTUS F.C.	58.60	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
J&T BK 7,00% PERP	100.09	0.00%	8 007	8
J&T BK II 9% PERP	101.50	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	95.79	0.00%	0	0
J&TEF CZ V 8,50/27	101.50	0.00%	0	0
JTEF CZKII 5,25/25	97.00	0.00%	0	0
JTEF CZKVI 8,50/26	104.00	0.00%	0	0
JTFG X 4,75/24	97.00	0.00%	0	0
JTGF XI. 4,90/26	90.66	0.00%	0	0
JTGF XIII. 8,25/25	100.99	0.00%	0	0
JTGF XV. 8,125/28	104.00	0.00%	0	0
JTPEG C.F. 0,00/27	78.26	0.00%	0	0
NUPEH CZ 5,90/25	85.00	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NATLAND R. 5,47/24	99.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	183 000	6	30 800.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
mmcité a.s.	234.00	0.00%	0	0	230.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	173.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB 8,00/26	108.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
IMMOFINANZ	529.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T A.C.S. VAR/32	128.00	0.00%	39 788	31 084
J&T ARCH IN CZK HD	1 130.00	0.00%	0	0
J&T ARCH INV CZK H	1.51	0.00%	29 751 589	19 703 039
J&T ARCH INV EUR H	1.37	0.00%	98 847	72 151
J&T BANKA 10% PERP	104.50	0.00%	0	0
J&T BANKA 7,50/26	101.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›