The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TS07 | 88.87 | -9.96% | 0 | 0 | ||||||||||
EB GOLD TS11 | 402.17 | -9.37% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.47 | -5.67% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.94 | -5.30% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.86 | -5.05% | 0 | 0 | ||||||||||
EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
EB INFINEON TL04 | 31.28 | -4.34% | 0 | 0 | ||||||||||
RBI | 477.10 | -3.81% | 325 089 | 685 | ||||||||||
EB EURUSD TS03 | 25.66 | -3.61% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 234.66 | -3.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
EB KOM TS05 | 18.61 | -3.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 271.22 | -3.31% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
EB BMW TS07 | 65.67 | -3.11% | 0 | 0 | ||||||||||
ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
EB EURCZK TS20 | 23.95 | -3.04% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 48.85 | -2.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 292.27 | -2.89% | 0 | 0 | ||||||||||
EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
EB INFINEON TL03 | 53.60 | -2.46% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 211.29 | -2.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.55 | -2.40% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 356.03 | -2.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 37.06 | -2.27% | 0 | 0 | ||||||||||
EB SILVER TS09 | 168.43 | -2.27% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
EB KOM TS04 | 31.51 | -2.20% | 0 | 0 | ||||||||||
EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
EB MONETA TS04 | 21.38 | -1.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.95 | -1.83% | 0 | 0 | ||||||||||
EB WTI TL23 | 719.83 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 41.93 | -1.76% | 0 | 0 | ||||||||||
EB SILVER TS11 | 225.22 | -1.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.52 | -1.61% | 0 | 0 | ||||||||||
EB SAP TL03 | 208.73 | -1.30% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 028.11 | -1.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.65 | -1.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.22 | -1.23% | 0 | 0 | ||||||||||
ČEZ | 870.50 | -1.08% | 233 705 483 | 267 401 | 873.50 | -1.08% | 7 870 972 | 8 951 | ||||||
EB MERCEDES TS01 | 66.99 | -0.99% | 0 | 0 | ||||||||||
EB MONETA TS05 | 41.39 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 200.18 | -0.95% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | -0.95% | 1 529 597 | 148 | ||||||||||
RWE | 851.80 | -0.87% | 14 481 | 17 | ||||||||||
EB CEZ TL12 | 65.52 | -0.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 358.21 | -0.82% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
EB S&P500 PC01 | 1 059.57 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL15 | 31.24 | -0.73% | 0 | 0 | ||||||||||
GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
EB DAX TL16 | 1 661.22 | -0.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.85 | -0.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
|