The prague stock exchange - top visits - day 31.1.2024
| Sledovanost cenných papírů - den 31.1.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 18888 | 870.50 | -1.08% | 10.6.2024 | 873.50 | -1.08% | 10.6.2024 | ||||
| KOMERČNÍ BANKA | 4837 | 755.00 | +0.94% | 10.6.2024 | 753.50 | +0.67% | 10.6.2024 | ||||
| ERSTE GROUP BANK A | 4274 | 996.00 | -0.10% | 10.6.2024 | 992.00 | -0.20% | 10.6.2024 | ||||
| MONETA MONEY BANK | 3091 | 99.00 | +0.71% | 10.6.2024 | 98.70 | +1.12% | 10.6.2024 | ||||
| PRIMOCO UAV SE | 2420 | 1 230.00 | +3.36% | 10.6.2024 | |||||||
| COLT CZ GROUP SE | 1451 | 582.00 | 0.00% | 10.6.2024 | 583.00 | -1.01% | 10.6.2024 | ||||
| PHILIP MORRIS ČR A | 1298 | 16 000.00 | -0.25% | 10.6.2024 | 16 100.00 | +0.63% | 10.6.2024 | ||||
| PHOTON ENERGY | 841 | 50.90 | -0.20% | 10.6.2024 | |||||||
| KOFOLA CS | 727 | 276.00 | +0.36% | 10.6.2024 | 276.00 | -0.36% | 10.6.2024 | ||||
| PILULKA LÉKÁRNY | 693 | 264.00 | -2.22% | 10.6.2024 | 265.00 | +1.53% | 10.6.2024 | ||||
| CPI FIM | 646 | 19.9.2014 | 15.20 | -1.29% | 10.6.2024 | ||||||
| GEVORKYAN | 522 | 276.00 | -0.72% | 10.6.2024 | 280.00 | 0.00% | 10.6.2024 | ||||
| VIG | 423 | 655.00 | +0.46% | 10.6.2024 | 656.00 | 0.00% | 10.6.2024 | ||||
| GEN DIGITAL | 350 | 554.00 | 0.00% | 10.6.2024 | 549.00 | 0.00% | 10.6.2024 | ||||
| RBI | 340 | 477.10 | -3.81% | 10.6.2024 | |||||||
| KARO LEATHER | 258 | 169.00 | +1.81% | 10.6.2024 | 172.00 | +2.38% | 10.6.2024 | ||||
| ROHLIK FIN.10,0/26 | 251 | 103.00 | -0.95% | 10.6.2024 | |||||||
| NOKIA CORP. | 247 | 83.30 | -3.12% | 10.6.2024 | 83.00 | -1.77% | 10.6.2024 | ||||
| EMAN | 244 | 70.00 | -2.10% | 10.6.2024 | 71.00 | -1.38% | 10.6.2024 | ||||
| PRABOS PLUS | 230 | 238.00 | 0.00% | 10.6.2024 | 230.00 | 0.00% | 10.6.2024 | ||||
| ORLEN | 228 | 356.60 | -0.11% | 10.6.2024 | |||||||
| E4U | 224 | 178.00 | 0.00% | 10.6.2024 | 179.00 | +0.56% | 10.6.2024 | ||||
| J&T ARCH INV CZK H | 222 | 1.51 | 0.00% | 10.6.2024 | |||||||
| FIXED.ZONE | 221 | 171.00 | -3.39% | 10.6.2024 | 165.00 | -5.71% | 10.6.2024 | ||||
| E.ON | 205 | 312.00 | +0.19% | 10.6.2024 | |||||||
| ALPHABET (GOOGLE) | 189 | 3 500.00 | -1.12% | 10.6.2024 | |||||||
| ATOMTRACE | 186 | 40.00 | -4.76% | 10.6.2024 | |||||||
| DR. MAX 8,50/28 | 185 | 105.60 | -0.14% | 10.6.2024 | |||||||
| TMR | 183 | 580.00 | 0.00% | 10.6.2024 | |||||||
| J&T BANKA 10% PERP | 171 | 104.50 | 0.00% | 10.6.2024 | |||||||
| Bezvavlasy | 166 | 725.00 | 0.00% | 10.6.2024 | 730.00 | 0.00% | 10.6.2024 | ||||
| DEUTSCHE BANK AG | 162 | 299.85 | +0.52% | 10.6.2024 | 297.00 | +0.33% | 10.6.2024 | ||||
| HARDWARIO | 161 | 11.10 | -3.48% | 10.6.2024 | |||||||
| mmcité a.s. | 161 | 234.00 | 0.00% | 10.6.2024 | 230.00 | 0.00% | 10.6.2024 | ||||
| TRIGEMA REF8,75/28 | 157 | 103.00 | +1.03% | 10.6.2024 | |||||||
| JTRE FIN.3 0,00/24 | 151 | 92.00 | +0.01% | 10.6.2024 | |||||||
| UNIPETROL | 149 | 25.9.2018 | 27.9.2018 | ||||||||
| FIDUR.NMV. 8,60/28 | 149 | 103.00 | +1.03% | 10.6.2024 | |||||||
| MICROSOFT CORP. | 146 | 9 248.00 | -1.11% | 10.6.2024 | |||||||
| OMV | 145 | 1 005.00 | +0.15% | 10.6.2024 | |||||||
| WIENERBERGER | 143 | 766.00 | 0.00% | 10.6.2024 | |||||||
| SAZKA GR. 5,20/24 | 142 | 99.00 | 0.00% | 10.6.2024 | |||||||
| CSG 8,00/28 | 142 | 105.00 | 0.00% | 10.6.2024 | |||||||
| O2 C.R. | 139 | 24.2.2022 | 28.2.2022 | ||||||||
| EPH 4,50/25 | 138 | 96.10 | 0.00% | 10.6.2024 | |||||||
| JÁCHYMOV PM | 135 | 2.11.2018 | 2.1.2024 | ||||||||
| AVAST | 135 | 9.9.2022 | 9.9.2022 | ||||||||
| ENERGOAQUA | 132 | 2 900.00 | 0.00% | 10.6.2024 | 2 800.00 | 0.00% | 10.6.2024 | ||||
| SAB FINANCE | 131 | 1 060.00 | 0.00% | 10.6.2024 | |||||||
| EB BASF TL01 | 127 | 21.98 | +0.23% | 10.6.2024 | |||||||
| ČESKÁ SPOŘITELNA | 126 | 5.8.2002 | 5.11.2018 | ||||||||
| UNION BANKA 12/99 | 126 | 29.1.1999 | 2.2.1999 | ||||||||
| Holcim (Česko) | 125 | 28.4.2005 | 5 750.00 | -4.95% | 10.6.2024 | ||||||
| VOLKSWAGEN | 123 | 2 900.00 | 0.00% | 10.6.2024 | |||||||
| TOMA | 122 | 1 350.00 | 0.00% | 10.6.2024 | 1 360.00 | 0.00% | 10.6.2024 | ||||
| JTFG X 4,75/24 | 122 | 97.00 | 0.00% | 10.6.2024 | |||||||
| ŠKODA | 121 | 26.9.2001 | 18.4.2001 | ||||||||
| HEUREKA 5,25/25 | 120 | 97.00 | +1.03% | 10.6.2024 | |||||||
| METROSTAV | 117 | 16.9.2003 | 1 090.00 | 0.00% | 10.6.2024 | ||||||
| APPLE INC. | 117 | 4 274.00 | 0.00% | 10.6.2024 | |||||||
| |||||||||||
