Hi price, The Prague Stock Exchange dne 31.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.72 | +1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.01 | +3.55% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.80 | +10.64% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.73 | +4.43% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.95 | -1.83% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.86 | -5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
