Hi price, The Prague Stock Exchange dne 31.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 442.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 358.21 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 353.04 | +2.88% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 1 230.00 | +3.36% | 1 265 110 | 1 036 | ||||||||||
| EB DAX TL18 | 1 200.18 | -0.95% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 080.86 | +1.73% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 059.57 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 028.11 | -1.29% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | +0.15% | 10 050 | 10 | ||||||||||
| ERSTE GROUP BANK A | 996.00 | -0.10% | 24 070 896 | 24 180 | 992.00 | -0.20% | 744 983 | 751 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 921.97 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 870.50 | -1.08% | 233 705 483 | 267 401 | 873.50 | -1.08% | 7 870 972 | 8 951 | ||||||
| ||||||||||||||
