The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS20 | 23.95 | -3.04% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 48.85 | -2.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 292.27 | -2.89% | 0 | 0 | ||||||||||
EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
EB INFINEON TL03 | 53.60 | -2.46% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 211.29 | -2.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.55 | -2.40% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 356.03 | -2.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 37.06 | -2.27% | 0 | 0 | ||||||||||
EB SILVER TS09 | 168.43 | -2.27% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
EB KOM TS04 | 31.51 | -2.20% | 0 | 0 | ||||||||||
EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
EB MONETA TS04 | 21.38 | -1.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.95 | -1.83% | 0 | 0 | ||||||||||
EB WTI TL23 | 719.83 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 41.93 | -1.76% | 0 | 0 | ||||||||||
EB SILVER TS11 | 225.22 | -1.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.52 | -1.61% | 0 | 0 | ||||||||||
EB SAP TL03 | 208.73 | -1.30% | 0 | 0 | ||||||||||
|