The Prague Stock Exchange and RM-System - daily results dne 31.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOND UNIVERSUM | 690.00 | -308.00% | 2 070 | 3 | ||||||||||
GRANDHOTEL ZL. LEV | 800.00 | +376.00% | 2 400 | 3 | ||||||||||
HOTEL PANORAMA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
KOVOLIT MODŘICE | 140.00 | -476.00% | 420 | 3 | ||||||||||
SOLNÉ MLÝNY | 1 260.00 | +500.00% | 3 780 | 3 | ||||||||||
BALÍRNY TCHIBO | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
ART CENTRUM | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
DYAS UHER. OSTROH | 204.00 | +474.00% | 816 | 4 | ||||||||||
HOTEL FORUM PRAHA | 1 280.00 | -153.00% | 5 120 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 110.00 | +476.00% | 440 | 4 | ||||||||||
CHIRANA STRAŠNICE | 431.00 | -485.00% | 1 724 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 505.00 | 0.00% | 2 020 | 4 | ||||||||||
LIBERTA | 126.00 | +500.00% | 504 | 4 | ||||||||||
MASOZÁVOD KRAHULČÍ | 200.00 | 0.00% | 800 | 4 | ||||||||||
MILKO | 200.00 | -430.00% | 800 | 4 | ||||||||||
OBALEX ZNOJMO | 395.00 | +128.00% | 1 580 | 4 | ||||||||||
REKORD | 149.10 | +500.00% | 596 | 4 | ||||||||||
UP BUČOVICE | 190.00 | -500.00% | 760 | 4 | ||||||||||
ABATIS | 133.00 | -500.00% | 665 | 5 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 226.00 | +462.00% | 1 130 | 5 | ||||||||||
|