Hi price, The Prague Stock Exchange dne 31.10.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 22.00 | -222.00% | 126 786 | 5 763 | ||||||||||
R.K.VELKOOB.SKLADY | 31.25 | +497.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 32.68 | -500.00% | 2 941 | 90 | ||||||||||
TECHNOTEP | 34.31 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 36.02 | -498.00% | 1 081 | 30 | ||||||||||
PREFABRIKACE OVA | 42.69 | +499.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 46.11 | -498.00% | 461 | 10 | ||||||||||
DOMA | 46.30 | +498.00% | 11 297 | 244 | ||||||||||
ZEVETA | 47.50 | -500.00% | 0 | 0 | ||||||||||
ROTEXTILE | 48.38 | -498.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 48.76 | -498.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 48.76 | -498.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 48.91 | -499.00% | 0 | 0 | ||||||||||
KOVOMAT | 50.00 | +455.00% | 950 | 19 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 50.00 | -448.00% | 1 000 | 20 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.24 | -498.00% | 1 486 | 29 | ||||||||||
ZZN POMORAVÍ | 51.41 | -498.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 51.45 | -498.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 51.56 | +498.00% | 0 | 0 | ||||||||||
EXICO | 52.59 | -498.00% | 0 | 0 | ||||||||||
|