The Prague Stock Exchange and RM-System - daily results dne 31.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEPOS BRNO | 265.00 | 0.00% | 265 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 362.00 | +492.00% | 362 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 413.00 | +24.00% | 413 | 1 | ||||||||||
KOVOLIT MODŘICE | 140.00 | -476.00% | 420 | 3 | ||||||||||
HŘEBČÍN NAPAJEDLA | 110.00 | +476.00% | 440 | 4 | ||||||||||
METALŠROT TLUMAČOV | 230.00 | 0.00% | 460 | 2 | ||||||||||
DRŮBEŽ.ZÁVOD | 46.11 | -498.00% | 461 | 10 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 235.00 | +307.00% | 470 | 2 | ||||||||||
LIBERTA | 126.00 | +500.00% | 504 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 265.00 | -433.00% | 530 | 2 | ||||||||||
REKORD | 149.10 | +500.00% | 596 | 4 | ||||||||||
PRIMONA | 119.70 | +500.00% | 599 | 5 | ||||||||||
ENERGOPROJEKT PHA | 200.00 | 0.00% | 600 | 3 | ||||||||||
CHIRANA MODŘANY | 100.00 | +25.00% | 600 | 6 | ||||||||||
ABATIS | 133.00 | -500.00% | 665 | 5 | ||||||||||
OKULA NÝRSKO | 695.00 | 0.00% | 695 | 1 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 376.00 | 0.00% | 752 | 2 | ||||||||||
ARTIA | 380.00 | 0.00% | 760 | 2 | ||||||||||
UP BUČOVICE | 190.00 | -500.00% | 760 | 4 | ||||||||||
INTERHOTEL OLYMPIC | 785.00 | 0.00% | 785 | 1 | ||||||||||
|