The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 120.00 | +1.34% | 2 400 | 20 | 118.50 | -2.00% | 2 844 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
| RAAB KARCH.STAVIVA | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
| AUTOMOT | 57.95 | -5.00% | 2 782 | 48 | 0.00% | 0 | 0 | |||||||
| VINIUM | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| ZEZANA BRNO | 60.31 | -2.72% | 3 076 | 51 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| HOTEL PANORAMA | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| CUKROVAR HODONÍN | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
| ČKD OBCHOD.SLUŽBY | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
| ZEM. TECHNIKA | 55.03 | +0.03% | 3 467 | 63 | +1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 183.21 | -4.99% | 3 664 | 20 | 0.00% | 0 | 0 | |||||||
| MUROM | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| ČKD KUTNÁ HORA | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 212.00 | +4.95% | 3 816 | 18 | 210.00 | +2.00% | 3 150 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
| ||||||||||||||
