Hi price, The Prague Stock Exchange dne 31.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.32 | -4.34% | 5 544 | 4 200 | 1.30 | -0.76% | 2 467 | 1 898 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 500 | 500 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
ČKD POLYSERVIS | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOSTA | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
FINANCE ENG.-1.PF | 6.43 | -4.88% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
FINANCE ENG.-2.PF | 6.73 | -4.94% | 0 | 0 | 5.50 | -3.89% | 1 630 | 300 | ||||||
TECHNOMAX | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
C.A.S. 2 HOLDING | 7.98 | +5.00% | 10 159 | 1 273 | 7.50 | +1.80% | 94 500 | 11 970 | ||||||
UNIRELEX | 8.11 | +4.91% | 12 124 | 1 495 | 7.90 | +5.81% | 18 470 | 2 358 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA VACUUM | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
ODĚVY ÚSTÍ N.L. | 11.53 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MASOKOMB. KLADNO | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
SVITEX | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD POLOVODIČE PHA | 13.37 | -9.96% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
TECHNIA OSTRAVA | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
KOVOSLUŽBA A.V. | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||||
TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LABENA KR.BŘEZNO | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
SLUVIS PRAHA | 15.90 | -4.38% | 1 145 | 72 | 0.00 | +10.00% | 0 | 0 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 528 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 486 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
POTRAVINY CENTRUM | 16.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
PERFEKTA | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
RENOVA | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 18.91 | -4.97% | 62 214 | 3 290 | 18.00 | +1.05% | 40 508 | 2 108 | ||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TTP ELITEX | 19.80 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
CHIRONAX PRAHA | 19.95 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
W.O.K. HOLDING | 20.00 | 0.00% | 600 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||||
EGO | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
GEOTEST SLATINA | 20.00 | 0.00% | 2 700 | 135 | 0.00 | +3.44% | 0 | 0 | ||||||
VELKOOBCH.IVANČICE | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STAVBY BRNO | 20.70 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SERVIS.TECH.A SL. | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZEM. TECHNIKA | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|