The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 29.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIAFROST | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
| GUMOKOV | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| STROJ.PROSTĚJOV | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKULA NÝRSKO | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
| SAMKA | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
| OTMA SLOV. FRUTA | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
| BYSERVIS HOLDING | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
| MLÉKÁRNA KUNÍN | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
| FIRN | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| MASOKOMB.KLATOVY | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA NOVOSEDLY | 178.20 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ CUKROVARY | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
| AROMA PRAHA | 88.11 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JESENIC.MLÉKÁRNY | 84.70 | +10.00% | 1 779 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁVOD | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
| PRAMIX | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
| POL.LESY DYMOKURY | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| LESY VYŠŠÍ BROD | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
| TENAS | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| ZZN BEROUN | 76.23 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEREX | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
| STRABAG UH.HRAD. | 70.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SERVIS.TECH.A SL. | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| DROBNÉ ZBOŽÍ 94 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| ILBAU LIBEREC | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| MORAVSKÁ AGRA | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| BRANO | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| DRŮBEŽ-VEJCE | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| SUZOP | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTROPROJEKT ZLÍN | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
| STROJÍRNA SEDLICE | 151.25 | +10.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
| STAVOMONTÁŽE KV | 78.65 | +10.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||||
| PAVUS PRAHA | 96.80 | +10.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
| LUŽAN VESELÍ N.L. | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| ETS OSTRAVA | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| ICEC ŠLAPANICE | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
| MARS SVRATKA | 124.44 | +9.99% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||||
| STAVUS PŘÍBRAM | 55.13 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GESTA | 46.43 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROFILPROJ. PRAHA | 1 310.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARPO | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVÚOM PRAHA | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
| MLÉKÁRNA HR.KRÁL. | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
| HANÁ ZZN OLOMOUC | 155.29 | +9.99% | 18 790 | 121 | 134.00 | -4.09% | 13 936 | 107 | ||||||
| ORGREZ | 110.26 | +9.99% | 0 | 0 | 142.60 | -1.72% | 2 139 | 15 | ||||||
| STS ŠUMPERK | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
| TOFA SEMILY | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
| AUTOOPRAVNA TURNOV | 50.72 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELROZ | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| KOH-I-NOOR ML.VOŽ. | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
| ||||||||||||||
