The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 11 880 | 36 | 301.50 | -4.46% | 603 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
| ČS.KERAMIKA | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| PLIVA - LACHEMA | 515.00 | -4.98% | 11 845 | 23 | 495.50 | -6.61% | 991 | 2 | ||||||
| EUROVIA CS | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
| ECOTRADE | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
| ZBIROVIA | 103.55 | -5.00% | 6 420 | 62 | 106.00 | +9.84% | 212 | 2 | ||||||
| LESY Č. RUDOLEC | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
| GUMOKOV | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| BALNEA | 63.64 | -9.99% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| TON | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
| SAMKA | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
| YTONG | 209.00 | +0.48% | 63 745 | 305 | 213.00 | 0.00% | 639 | 3 | ||||||
| LABENA KR.BŘEZNO | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| HOTEL PALACE OVA | 101.02 | 0.00% | 0 | 0 | 98.30 | -1.01% | 293 | 3 | ||||||
| ||||||||||||||
