Hi price, The Prague Stock Exchange dne 31.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 180.00 | -2.80% | 300 840 | 138 | 2 206.70 | +2.79% | 19 860 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 155.00 | -0.46% | 21 550 | 10 | 2 090.00 | -2.73% | 20 806 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | -1.81% | 56 997 | 27 | 2 050.00 | -2.31% | 50 908 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
| SČ ENERGETIKA | 2 071.00 | -5.00% | 82 840 | 40 | 1 956.00 | +1.85% | 80 951 | 38 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | -1.91% | 8 389 075 | 4 235 | 1 979.00 | -3.51% | 665 155 | 331 | ||||||
| VERTEX | 1 976.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTRAVAR | 1 945.00 | -2.50% | 153 655 | 79 | 1 900.00 | -0.86% | 64 954 | 34 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 940.00 | +0.31% | 69 840 | 36 | 1 900.00 | -3.47% | 18 826 | 10 | ||||||
| IRIDIUM INVEST | 1 891.00 | +0.05% | 24 583 | 13 | ||||||||||
| SIF | 1 870.00 | 0.00% | 121 550 | 65 | ||||||||||
| PRAGA LOUNY | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
| SETUZA | 1 800.00 | -0.60% | 360 000 | 200 | 1 760.00 | -2.06% | 153 866 | 88 | ||||||
| INGSTAV UHER.HRAD. | 1 785.00 | +2.05% | 210 630 | 118 | 0.00 | -2.38% | 0 | 0 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
