Hi price, The Prague Stock Exchange dne 31.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1996  5.11.1996  4.11.1996  1.11.1996 31.10.1996

The Prague Sotck Exchange and RM-System - daily results - 31.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.32	-4.34%	5 544	4 200	1.30	-0.76%	2 467	1 898
K.S.I.O.-1.PF	4.10	0.00%	0	0	5.00	0.00%	2 500	500
DRUHÝ F. KSIO OPF	4.30	0.00%	0	0	5.00	0.00%	500	100
ČKD POLYSERVIS	5.64	+9.94%	0	0	0.00	0.00%	0	0
TOSTA	6.00	0.00%	12 306	2 051	8.00	0.00%	48	6
FINANCE ENG.-1.PF	6.43	-4.88%	0	0	0.00	-0.19%	0	0
FINANCE ENG.-2.PF	6.73	-4.94%	0	0	5.50	-3.89%	1 630	300
TECHNOMAX	7.29	-10.00%	0	0	2.00	-2.50%	178	91
C.A.S. 2 HOLDING	7.98	+5.00%	10 159	1 273	7.50	+1.80%	94 500	11 970
UNIRELEX	8.11	+4.91%	12 124	1 495	7.90	+5.81%	18 470	2 358
SVAS	9.01	0.00%	0	0	0.00	0.00%	0	0
TESLA VAK.TECH.PHA	10.00	0.00%	0	0	0.00	0.00%	0	0
BIOMA DŘEVOHOSTICE	10.05	0.00%	0	0	8.00	0.00%	64	8
CUKROVAR VYŠKOV	10.30	0.00%	0	0	0.00	0.00%	0	0
TESLA VACUUM	11.24	+4.94%	33 720	3 000	11.00	+3.52%	4 916	452
ODĚVY ÚSTÍ N.L.	11.53	-9.99%	0	0	0.00	0.00%	0	0
MASOKOMB. KLADNO	11.74	-4.93%	0	0	0.00	-10.00%	0	0
SVITEX	12.00	0.00%	120	10	0.00	0.00%	0	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0	0.00	0.00%	0	0
ČKD POLOVODIČE PHA	13.37	-9.96%	0	0	0.00	-7.69%	0	0
‹‹ First 60     Next 20 ›