The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 88.11 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA NOVOSEDLY | 178.20 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRANO | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
| BYSERVIS HOLDING | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
| CENTROPROJEKT ZLÍN | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| ČESKÉ CUKROVARY | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
| DROBNÉ ZBOŽÍ 94 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| DRŮBEŽ-VEJCE | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁVOD | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
| ETS OSTRAVA | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| FIRN | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| GUMOKOV | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| ILBAU LIBEREC | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| JESENIC.MLÉKÁRNY | 84.70 | +10.00% | 1 779 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.BROUMOV | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESY VYŠŠÍ BROD | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
| LUŽAN VESELÍ N.L. | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
| MASOKOMB.KLATOVY | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| ||||||||||||||
