The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
| MSA | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
| TARMAC SEVEROKÁMEN | 171.00 | +0.52% | 4 788 | 28 | -2.08% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 162.00 | +0.51% | 1 487 456 | 688 | 2 100.00 | +1.37% | 115 235 | 54 | ||||||
| SČ ENERGETIKA | 1 850.00 | +0.43% | 3 700 | 2 | 1 875.00 | +1.94% | 24 253 | 13 | ||||||
| METROSTAV | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
| HOCHTIEF CZ A. S. | 493.00 | +0.40% | 19 227 | 39 | +6.60% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
| SEVEROČES.TEPLÁRNY | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
| STČ ENERGETICKÁ | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
| ENERGOAQUA | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
| HOLCIM ČESKO | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
| ČESKOMOR.CEMENT | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | +0.19% | 17 555 | 5 | -5.42% | 0 | ||||||||
| FINOP HOLDING | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| FAB | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 387.00 | +0.07% | 970 900 | 700 | 1 361.00 | +0.03% | 490 677 | 359 | ||||||
| BANKOVNÍ HOLDING | 1 387.00 | +0.07% | 970 900 | 700 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.20 | +0.06% | 11 265 | 75 | 151.00 | -0.01% | 30 866 | 200 | ||||||
| PŘEROVSKÉ STROJÍR. | 167.00 | +0.01% | 28 390 | 170 | 168.20 | +0.08% | 24 654 | 148 | ||||||
| JÁCHYMOV PM | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
| TESLA LANŠKROUN | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 223.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| PRIOR IK | 241.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 81.00 | +0.83% | 1 539 | 19 | ||||||
| VLNAP | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
| OSTROJ | 90.00 | 0.00% | 0 | 0 | 85.20 | +2.79% | 5 436 | 62 | ||||||
| RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | -2.73% | 33 876 | 18 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
| LÁZNĚ TEPLICE V Č. | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 6 860 | 49 | 125.50 | +3.12% | 916 | 7 | ||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 26 460 | 98 | 266.00 | +5.31% | 1 278 | 5 | ||||||
| ||||||||||||||
