The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
TIBA | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
SVIT ZLÍN | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
PIVOVAR RADEGAST | 3 838.00 | -5.00% | 0 | 0 | 3 875.00 | +1.44% | 220 027 | 56 | ||||||
HOTEL FORUM PRAHA | 159.60 | -5.00% | 0 | 0 | 159.00 | +2.75% | 6 968 | 44 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
ŽĎAS | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
SPOFA | 190.00 | -5.00% | 0 | 0 | 191.00 | +1.43% | 1 528 | 8 | ||||||
SPIF VŠEOBECNÝ | 83.03 | -5.00% | 203 424 | 2 450 | 83.20 | -0.74% | 274 357 | 3 094 | ||||||
P.I.F. | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
ZPA PEČKY | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
ČESKÝ UPF | 760.00 | -5.00% | 494 000 | 650 | 753.00 | -2.26% | 113 014 | 148 | ||||||
PBS BRNO DIZ | 34.20 | -5.00% | 20 862 | 610 | 35.00 | +0.80% | 7 923 | 227 | ||||||
MORAVSKOSLEZ. UPF | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
KRÁLOVOPOLSKÁ | 74.29 | -5.00% | 0 | 0 | 70.20 | -8.52% | 1 615 | 23 | ||||||
OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
PRAG REAL VYSOČANY | 161.29 | -4.99% | 0 | 0 | -3.12% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
SOLO | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
ČKD DOPR.SYSTÉMY | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 165.35 | -4.99% | 13 228 | 80 | -2.20% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
ČECHOFRACHT | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
GEOINDUSTRIA | 77.17 | -4.99% | 0 | 0 | 76.00 | -1.11% | 11 472 | 145 | ||||||
GEOFYZIKA | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
TONAK | 95.29 | -4.99% | 62 796 | 659 | 100.00 | -0.85% | 24 415 | 248 | ||||||
LOKOMOTIVKA PRAHA | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
BÁŇ.STAVBY MOST | 73.96 | -4.99% | 0 | 0 | -0.69% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
PLYNOSTAV PARDUB. | 117.20 | -4.99% | 0 | 0 | 95.00 | -3.92% | 5 130 | 54 | ||||||
MEOPTA PŘEROV | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
KOLBENKA | 70.33 | -4.99% | 0 | 0 | 64.00 | -8.78% | 5 052 | 78 | ||||||
MEDICAMENTA | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
PIF GARANCE | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
VET ASSETS | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
PROSPERITA IF | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
MORAVIA GLASS | 46.27 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
ITEC GROUP | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
THRALL VAGONKA ST. | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
APOLLÓN HOLDING | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
CEMENT BOHEMIA PHA | 1 017.00 | -4.95% | 533 925 | 525 | 1 030.00 | -1.84% | 96 903 | 96 | ||||||
SETUZA | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 558.00 | -4.94% | 0 | 0 | 419.00 | -9.89% | 3 771 | 9 | ||||||
PRAGA LOUNY | 903.00 | -4.94% | 0 | 0 | +18.79% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
ŠKODA PRAHA | 849.00 | -4.92% | 0 | 0 | -0.15% | 0 | ||||||||
MADETA | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
PPF INVEST.HOLDING | 310.00 | -4.90% | 213 900 | 690 | 300.00 | -6.95% | 273 655 | 911 | ||||||
KABLO ELEKTRO | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
PF AAA | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
EZ PRAHA | 293.00 | -4.87% | 55 670 | 190 | +3.57% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
FATRA | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
PF PROSPERITY 1.IN | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
|