The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
ZVU | 14.00 | 0.00% | 196 | 14 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 199.00 | -9.95% | 199 | 1 | ||||||||||
EKOINGSTAV BRNO | 50.00 | 0.00% | 200 | 4 | ||||||||||
MITOP MIMOŇ | 25.00 | 0.00% | 200 | 8 | ||||||||||
STAV. IZOL. K.HORA | 20.00 | -4.76% | 200 | 10 | ||||||||||
RETEX | 14.50 | -3.33% | 203 | 14 | ||||||||||
SVÚOM PRAHA | 30.50 | -4.68% | 214 | 7 | ||||||||||
VOD.A KAN.PARDUBIC | 37.00 | -3.37% | 215 | 6 | ||||||||||
KUNZ HRANICE | 15.50 | -3.12% | 217 | 14 | ||||||||||
CUKROVAR KOJETÍN | 113.60 | -3.50% | 227 | 2 | ||||||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
VELKOVÝKRM.ZÁKUPY | 20.00 | -4.76% | 240 | 12 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 249.00 | -9.78% | 249 | 1 | ||||||||||
ODKOLEK | 50.00 | -3.38% | 250 | 5 | ||||||||||
AGRO-TEX | 18.00 | 0.00% | 252 | 14 | ||||||||||
NOWACO MRAZÍRNY | 17.00 | 0.00% | 255 | 15 | ||||||||||
SEVERNÍ ČECHY | 17.20 | 0.00% | 258 | 15 | ||||||||||
ŠMERAL BRNO | 26.00 | -3.56% | 260 | 10 | ||||||||||
ŽOS NYMBURK | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
|