Top volume, RM System dne 31.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
| EXPANDIA RŮST. PF | 2 175.00 | +0.40% | 222 890 | 103 | ||||||||||
| PIVOVAR RADEGAST | 3 838.00 | -5.00% | 0 | 0 | 3 875.00 | +1.44% | 220 027 | 56 | ||||||
| K-T-V INVEST | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
| YSE AKCIONÁŘŮ OPF | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
| ČSOB SVĚT.AKC.OPF | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
| SG - INDUSTRY | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
| EXPANDIA VÝNOS. PF | 2 260.70 | +0.45% | 192 488 | 85 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 139 920 | 106 | 1 320.00 | +0.79% | 183 480 | 139 | ||||||
| BVV INVEST IS | 59.40 | +4.18% | 180 730 | 3 091 | ||||||||||
| JIHOČESKÉ LESY | 4 210.00 | -6.44% | 176 820 | 42 | ||||||||||
| ČESKÁ SPOŘITELNA | 252.00 | -1.17% | 779 436 | 3 093 | 252.10 | +0.01% | 171 633 | 680 | ||||||
| SOKOLOVSKÁ UHELNÁ | 625.00 | -0.95% | 2 500 000 | 4 000 | 618.10 | -0.28% | 166 638 | 273 | ||||||
| AVIA | 508.00 | -4.51% | 87 376 | 172 | 502.00 | -0.85% | 155 553 | 301 | ||||||
| VÍTKOVICE | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
| THESAURUS | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
| COR/US GARANT IF | 310.00 | +0.86% | 130 988 | 421 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
| BIOCEL | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
| ||||||||||||||
