The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
| DERMACOL | 50.00 | +1.70% | 50 | 1 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 14.00 | -4.10% | 14 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 249.00 | -9.78% | 249 | 1 | ||||||||||
| INSPEKTA | 653.00 | +7.57% | 653 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 59.50 | -4.03% | 60 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
| KOVO CHEB | 38.00 | +4.10% | 38 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 36.00 | -5.48% | 36 | 1 | ||||||
| PALABA SLANÝ | 63.00 | -6.34% | 63 | 1 | ||||||||||
| DOPLA PAP | 313.00 | -0.26% | 313 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 199.00 | -9.95% | 199 | 1 | ||||||||||
| EUROGARANT | 180.00 | 0.00% | 180 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
| OSONA | 21.00 | 0.00% | 42 | 2 | ||||||||||
| PAVUS PRAHA | 135.00 | -4.92% | 270 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 91.50 | -0.17% | 183 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| STAVOPROJEKT OL | 430.00 | +9.97% | 860 | 2 | ||||||||||
| ||||||||||||||
