The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 70.00 | 0.00% | 420 | 6 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.40 | 0.00% | 429 | 32 | ||||||||||
| VOD.A KAN.VSETÍN | 111.10 | 0.00% | 444 | 4 | ||||||||||
| SČ INVESTORSKÁ | 30.10 | 0.00% | 452 | 15 | ||||||||||
| KOLORA SEMILY | 14.00 | -2.77% | 462 | 33 | ||||||||||
| ZVU | 6.30 | -4.54% | 473 | 75 | ||||||||||
| C.A.S.6. HOLDING | 26.10 | 0.00% | 496 | 19 | ||||||||||
| STROJÍRNY A O.KAPL | 28.00 | 0.00% | 504 | 18 | ||||||||||
| AVIA KUTNÁ HORA | 18.00 | 0.00% | 540 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.10 | -9.10% | 540 | 1 | ||||||||||
| SHD-KOMES | 61.30 | -0.32% | 552 | 9 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 658 | 14 | 40.00 | 0.00% | 560 | 14 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 570 | 30 | ||||||||||
| MLÉKÁRNA KUNÍN | 86.00 | -9.47% | 602 | 7 | ||||||||||
| ENERGOVOD | 20.50 | 0.00% | 615 | 30 | ||||||||||
| DERMACOL | 206.80 | -9.93% | 620 | 3 | ||||||||||
| SČ ARMATURKA | 60.10 | 0.00% | 631 | 10 | ||||||||||
| ZZN BEROUN | 53.00 | 0.00% | 636 | 12 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 27.00 | 0.00% | 648 | 24 | ||||||||||
| ||||||||||||||
